일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,840	170	- 1.21%	593,580	8,198
08.26	14,010	180	+ 1.30%	1,039,234	14,553
08.23	13,830	30	- 0.22%	385,157	5,335
08.22	13,860	30	- 0.22%	338,226	4,653
08.21	13,890	70	+ 0.51%	298,308	4,114
08.20	13,820	200	+ 1.47%	711,590	9,833
08.19	13,620	100	+ 0.74%	429,450	5,858
08.16	13,520	160	+ 1.20%	694,247	9,372
08.14	13,360	30	+ 0.23%	574,648	7,606
08.13	13,330	20	+ 0.15%	627,441	8,336