| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 13,670 | 20 | + 0.15% | 395,572 | 5,422 |
| 09.26 | 13,650 | 430 | + 3.25% | 715,936 | 9,688 |
| 09.25 | 13,220 | 860 | - 6.11% | 1,991,776 | 26,646 |
| 09.24 | 14,080 | 80 | - 0.57% | 458,503 | 6,431 |
| 09.23 | 14,160 | 40 | - 0.28% | 329,027 | 4,632 |
| 09.20 | 14,200 | 120 | + 0.85% | 824,786 | 11,617 |
| 09.19 | 14,080 | 100 | - 0.71% | 573,139 | 8,073 |
| 09.13 | 14,180 | 530 | + 3.88% | 1,142,928 | 16,104 |
| 09.12 | 13,650 | 130 | + 0.96% | 518,895 | 7,067 |
| 09.11 | 13,520 | 330 | - 2.38% | 575,704 | 7,847 |