일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	13,240	170	+ 1.30%	962,838	12,840
07.12	13,070	80	- 0.61%	427,117	5,570
07.11	13,150	390	+ 3.06%	1,123,428	14,742
07.10	12,760	60	- 0.47%	334,703	4,274
07.09	12,820	240	- 1.84%	637,908	8,162
07.08	13,060	120	+ 0.93%	455,347	5,950
07.05	12,940	70	- 0.54%	681,925	8,889
07.04	13,010	330	+ 2.60%	1,683,156	21,873
07.03	12,680	140	+ 1.12%	668,373	8,554
07.02	12,540	40	+ 0.32%	489,929	6,148