일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,820	160	+ 1.17%	440,033	6,052
10.15	13,660	0	0.00%	425,165	5,809
10.14	13,660	10	+ 0.07%	793,037	10,918
10.11	13,650	70	+ 0.52%	295,654	4,034
10.10	13,580	200	- 1.45%	623,246	8,514
10.08	13,780	60	- 0.43%	352,974	4,867
10.07	13,840	80	+ 0.58%	534,352	7,363
10.04	13,760	350	+ 2.61%	482,252	6,579
10.02	13,410	10	- 0.08%	318,350	4,262
09.30	13,420	250	- 1.83%	687,205	9,257