일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,890	380	+ 2.81%	1,139,656	15,854
07.26	13,510	310	+ 2.35%	467,514	6,302
07.25	13,200	300	- 2.22%	362,001	4,804
07.24	13,500	10	+ 0.07%	284,567	3,825
07.23	13,490	110	+ 0.82%	368,793	4,989
07.22	13,380	190	- 1.40%	433,179	5,801
07.19	13,570	10	+ 0.07%	459,901	6,216
07.18	13,560	0	0.00%	531,497	7,161
07.17	13,560	110	+ 0.82%	1,042,794	14,286
07.16	13,450	210	+ 1.59%	846,760	11,382