| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 157,600 | 14,700 | + 10.29% | 718,759 | 114,747 |
| 09.19 | 142,900 | 4,700 | + 3.40% | 208,019 | 28,165 |
| 09.13 | 138,200 | 4,900 | - 3.42% | 180,569 | 25,194 |
| 09.12 | 143,100 | 1,300 | - 0.90% | 260,270 | 36,964 |
| 09.11 | 144,400 | 19,200 | - 11.74% | 385,160 | 59,445 |
| 09.10 | 163,600 | 10,600 | - 6.09% | 302,082 | 51,120 |
| 09.09 | 174,200 | 3,700 | - 2.08% | 253,751 | 44,855 |
| 09.06 | 177,900 | 11,400 | + 6.85% | 595,493 | 100,607 |
| 09.05 | 166,500 | 21,900 | - 11.62% | 436,633 | 77,061 |
| 09.04 | 188,400 | 300 | + 0.16% | 317,248 | 61,114 |