일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	74,900	700	+ 0.94%	3,363	251
07.19	74,200	1,400	- 1.85%	3,999	298
07.18	75,600	100	+ 0.13%	6,976	529
07.17	75,500	800	- 1.05%	10,270	791
07.16	76,300	1,500	+ 2.01%	18,205	1,391
07.15	74,800	600	+ 0.81%	9,392	702
07.12	74,200	3,400	+ 4.80%	23,291	1,705
07.11	70,800	500	- 0.70%	4,204	299
07.10	71,300	500	+ 0.71%	7,808	556
07.09	70,800	400	+ 0.57%	6,463	456