일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	79,000	800	- 1.00%	10,546	826
08.19	79,800	900	+ 1.14%	13,651	1,087
08.16	78,900	4,100	+ 5.48%	15,801	1,230
08.14	74,800	2,100	+ 2.89%	6,529	486
08.13	72,700	600	- 0.82%	5,099	368
08.12	73,300	100	+ 0.14%	5,315	389
08.09	73,200	1,300	+ 1.81%	1,657	121
08.08	71,900	0	0.00%	2,395	172
08.07	71,900	2,200	+ 3.16%	4,798	343
08.06	69,700	4,600	+ 7.07%	5,636	389