일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	66,400	1,000	- 1.48%	5,817	387
06.07	67,400	1,900	+ 2.90%	7,627	512
06.05	65,500	100	+ 0.15%	6,955	456
06.04	65,400	1,600	+ 2.51%	9,496	616
06.03	63,800	2,900	+ 4.76%	51,223	3,404
05.31	60,900	300	- 0.49%	1,531	93
05.30	61,200	200	- 0.33%	1,629	100
05.29	61,400	200	- 0.33%	750	46
05.28	61,600	0	0.00%	888	55
05.27	61,600	400	- 0.65%	1,850	114