일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	120,300	1,200	+ 1.01%	31,686	3,848
11.07	119,100	5,600	- 4.49%	35,552	4,265
11.06	124,700	700	+ 0.57%	39,401	4,895
11.05	124,000	4,200	- 3.28%	24,571	3,079
11.04	128,200	6,200	+ 5.08%	37,137	4,680
11.01	122,000	4,800	- 3.79%	34,728	4,296
10.31	126,800	3,200	- 2.46%	44,267	5,626
10.30	130,000	5,300	- 3.92%	57,312	7,548
10.29	135,300	7,200	- 5.05%	70,579	9,890
10.28	142,500	8,700	+ 6.50%	123,190	17,538