일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	62,000	500	- 0.80%	1,049	65
05.23	62,500	400	+ 0.64%	805	50
05.22	62,100	2,100	- 3.27%	2,540	160
05.21	64,200	400	+ 0.63%	821	52
05.20	63,800	500	- 0.78%	1,118	71
05.17	64,300	1,600	+ 2.55%	12,129	761
05.16	62,700	1,000	+ 1.62%	1,817	113
05.14	61,700	0	0.00%	610	37
05.13	61,700	200	- 0.32%	704	43
05.10	61,900	200	+ 0.32%	1,674	103