일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	62,100	1,000	+ 1.64%	981	61
04.22	61,100	400	+ 0.66%	1,350	83
04.19	60,700	100	- 0.16%	2,858	172
04.18	60,800	100	+ 0.17%	973	59
04.17	60,700	0	0.00%	513	31
04.16	60,700	100	- 0.16%	1,541	93
04.15	60,800	1,800	- 2.88%	2,243	137
04.12	62,600	800	+ 1.29%	829	52
04.11	61,800	500	- 0.80%	1,440	88
04.09	62,300	200	- 0.32%	2,846	176