일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	62,500	1,300	- 2.04%	5,088	316
04.05	63,800	700	- 1.09%	1,085	69
04.04	64,500	500	+ 0.78%	971	62
04.03	64,000	1,700	- 2.59%	2,323	149
04.02	65,700	1,600	- 2.38%	1,685	111
04.01	67,300	2,400	+ 3.70%	10,970	734
03.29	64,900	500	- 0.77%	1,143	74
03.28	65,400	0	0.00%	1,416	93
03.27	65,400	800	- 1.21%	6,180	396
03.26	66,200	0	0.00%	4,948	327