일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	61,700	300	- 0.48%	294	18
05.08	62,000	200	- 0.32%	773	48
05.07	62,200	100	+ 0.16%	609	38
05.03	62,100	500	+ 0.81%	558	35
05.02	61,600	100	+ 0.16%	901	55
04.30	61,500	300	- 0.49%	464	29
04.29	61,800	200	+ 0.33%	1,580	97
04.26	61,600	300	- 0.49%	381	23
04.25	61,900	500	- 0.80%	400	25
04.24	62,400	300	+ 0.48%	640	40