일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 70,400 | 1,000 | + 1.44% | 15,194 | 1,071 |
07.05 | 69,400 | 2,400 | + 3.58% | 41,953 | 2,950 |
07.04 | 67,000 | 300 | + 0.45% | 1,603 | 107 |
07.03 | 66,700 | 0 | 0.00% | 5,088 | 337 |
07.02 | 66,700 | 2,300 | - 3.33% | 3,365 | 227 |
07.01 | 69,000 | 500 | + 0.73% | 6,054 | 418 |
06.28 | 68,500 | 1,000 | + 1.48% | 1,672 | 113 |
06.27 | 67,500 | 400 | - 0.59% | 1,962 | 133 |
06.26 | 67,900 | 700 | + 1.04% | 4,769 | 322 |
06.25 | 67,200 | 800 | + 1.21% | 1,479 | 99 |