일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	65,100	6,600	- 9.21%	6,808	467
08.02	71,700	1,800	- 2.45%	4,097	296
08.01	73,500	400	- 0.54%	1,484	109
07.31	73,900	2,600	- 3.40%	6,051	449
07.30	76,500	300	+ 0.39%	3,195	244
07.29	76,200	600	+ 0.79%	2,345	177
07.26	75,600	600	+ 0.80%	2,299	174
07.25	75,000	300	- 0.40%	6,615	503
07.24	75,300	500	+ 0.67%	2,155	161
07.23	74,800	100	- 0.13%	3,896	292