| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 188,100 | 28,000 | + 17.49% | 507,328 | 94,056 |
| 09.02 | 160,100 | 12,100 | + 8.18% | 52,586 | 8,152 |
| 08.30 | 148,000 | 1,000 | + 0.68% | 64,031 | 9,243 |
| 08.29 | 147,000 | 1,000 | - 0.68% | 103,676 | 16,017 |
| 08.28 | 148,000 | 26,800 | + 22.11% | 148,151 | 21,335 |
| 08.27 | 121,200 | 2,500 | + 2.11% | 52,190 | 6,213 |
| 08.26 | 118,700 | 7,100 | + 6.36% | 75,971 | 8,983 |
| 08.23 | 111,600 | 3,700 | + 3.43% | 955,964 | 115,103 |
| 08.22 | 107,900 | 11,300 | + 11.70% | 1,011,453 | 112,607 |
| 08.21 | 96,600 | 17,600 | + 22.28% | 746,147 | 71,694 |