일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	8,140	160	- 1.93%	178,686	1,469
07.11	8,300	380	- 4.38%	313,530	2,643
07.10	8,680	270	- 3.02%	261,211	2,287
07.09	8,950	0	0.00%	266,409	2,405
07.08	8,950	10	- 0.11%	233,696	2,104
07.05	8,960	10	- 0.11%	494,803	4,386
07.04	8,970	110	- 1.21%	418,666	3,812
07.03	9,080	10	- 0.11%	486,105	4,372
07.02	9,090	320	- 3.40%	628,484	5,791
07.01	9,410	950	- 9.17%	1,045,411	10,136