일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,510	120	- 2.13%	166,468	925
10.14	5,630	240	+ 4.45%	335,124	1,875
10.11	5,390	110	+ 2.08%	2,639,556	15,799
10.10	5,280	60	- 1.12%	81,234	429
10.08	5,340	70	- 1.29%	85,882	461
10.07	5,410	20	- 0.37%	179,217	992
10.04	5,430	90	- 1.63%	146,428	792
10.02	5,520	80	- 1.43%	709,898	4,034
09.30	5,600	210	- 3.61%	353,402	2,004
09.27	5,810	530	+ 10.04%	5,108,305	31,125