일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	17,420	140	- 0.80%	1,062,749	18,154
06.13	17,560	620	+ 3.66%	3,256,379	56,555
06.12	16,940	150	+ 0.89%	1,681,966	28,281
06.11	16,790	180	+ 1.08%	1,892,004	31,374
06.10	16,610	350	+ 2.15%	5,225,115	88,617
06.07	16,260	360	+ 2.26%	6,933,357	118,044
06.05	15,900	210	- 1.30%	2,565,089	41,528
06.04	16,110	400	- 2.42%	3,939,809	64,623
06.03	16,510	3,210	+ 24.14%	18,068,762	293,114
05.31	13,300	690	+ 5.47%	740,735	9,638