| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 10,360 | 1,060 | - 9.28% | 2,968,324 | 32,077 |
| 06.27 | 11,420 | 780 | - 6.39% | 1,656,312 | 20,078 |
| 06.26 | 12,200 | 210 | + 1.75% | 999,518 | 12,285 |
| 06.25 | 11,990 | 740 | - 5.81% | 1,388,206 | 16,371 |
| 06.24 | 12,730 | 140 | + 1.11% | 847,068 | 10,790 |
| 06.21 | 12,590 | 970 | - 7.15% | 1,122,385 | 14,235 |
| 06.20 | 13,560 | 160 | + 1.19% | 1,532,371 | 21,099 |
| 06.19 | 13,400 | 1,480 | - 9.95% | 1,922,616 | 26,375 |
| 06.18 | 14,880 | 2,020 | - 11.95% | 5,473,614 | 81,959 |
| 06.17 | 16,900 | 520 | - 2.99% | 692,247 | 11,874 |