일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,630	110	- 2.32%	80,159	375
11.12	4,740	270	- 5.39%	205,866	994
11.11	5,010	340	- 6.36%	183,485	933
11.08	5,350	120	+ 2.29%	572,639	3,223
11.07	5,230	30	- 0.57%	81,570	424
11.06	5,260	30	+ 0.57%	115,518	616
11.05	5,230	40	+ 0.77%	44,022	232
11.04	5,190	190	+ 3.80%	50,366	261
11.01	5,000	100	- 1.96%	50,475	254
10.31	5,100	140	- 2.67%	59,620	307