일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,610	90	- 1.58%	64,287	363
08.23	5,700	70	+ 1.24%	124,481	693
08.22	5,630	120	- 2.09%	127,726	732
08.21	5,750	20	+ 0.35%	100,918	579
08.20	5,730	140	+ 2.50%	120,695	690
08.19	5,590	160	- 2.78%	117,316	662
08.16	5,750	50	- 0.86%	103,962	601
08.14	5,800	40	+ 0.69%	71,281	416
08.13	5,760	150	- 2.54%	151,261	865
08.12	5,910	90	- 1.50%	142,845	840