일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,090	60	+ 1.19%	84,709	432
10.28	5,030	125	+ 2.55%	39,151	195
10.25	4,905	145	- 2.87%	76,362	377
10.24	5,050	90	- 1.75%	53,141	266
10.23	5,140	120	+ 2.39%	54,735	276
10.22	5,020	250	- 4.74%	96,783	492
10.21	5,270	30	+ 0.57%	139,513	734
10.18	5,240	70	- 1.32%	129,952	670
10.17	5,310	240	- 4.32%	125,928	679
10.16	5,550	40	+ 0.73%	163,117	884