일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,000	0	0.00%	125,258	760
08.08	6,000	160	- 2.60%	95,838	577
08.07	6,160	50	+ 0.82%	118,481	738
08.06	6,110	410	+ 7.19%	203,434	1,222
08.05	5,700	1,200	- 17.39%	421,197	2,572
08.02	6,900	500	- 6.76%	182,786	1,283
08.01	7,400	220	+ 3.06%	161,447	1,202
07.31	7,180	100	- 1.37%	115,107	823
07.30	7,280	230	- 3.06%	100,060	741
07.29	7,510	140	+ 1.90%	125,495	936