일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,040	90	+ 1.82%	121,687	588
09.06	4,950	240	- 4.62%	143,094	716
09.05	5,190	40	- 0.77%	125,761	653
09.04	5,230	600	- 10.29%	290,819	1,560
09.03	5,830	360	+ 6.58%	432,306	2,503
09.02	5,470	70	- 1.26%	71,380	389
08.30	5,540	200	+ 3.75%	72,041	394
08.29	5,340	110	- 2.02%	83,208	446
08.28	5,450	140	- 2.50%	81,385	448
08.27	5,590	20	- 0.36%	54,768	306