일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,370	370	+ 5.29%	221,749	1,595
07.25	7,000	230	- 3.18%	263,626	1,837
07.24	7,230	270	- 3.60%	323,941	2,362
07.23	7,500	130	+ 1.76%	3,230,164	26,673
07.22	7,370	340	- 4.41%	237,241	1,768
07.19	7,710	70	+ 0.92%	158,730	1,200
07.18	7,640	190	- 2.43%	224,153	1,710
07.17	7,830	220	- 2.73%	188,788	1,501
07.16	8,050	160	- 1.95%	156,920	1,270
07.15	8,210	70	+ 0.86%	145,038	1,182