| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,025 | 15 | - 0.37% | 98,176 | 393 |
| 07.12 | 4,040 | 160 | - 3.81% | 178,554 | 728 |
| 07.11 | 4,200 | 220 | - 4.98% | 282,417 | 1,223 |
| 07.10 | 4,420 | 270 | + 6.51% | 698,134 | 3,061 |
| 07.09 | 4,150 | 140 | + 3.49% | 433,895 | 1,809 |
| 07.08 | 4,010 | 110 | + 2.82% | 260,981 | 1,044 |
| 07.05 | 3,900 | 15 | + 0.39% | 155,178 | 602 |
| 07.04 | 3,885 | 215 | + 5.86% | 292,438 | 1,120 |
| 07.03 | 3,670 | 30 | - 0.81% | 65,392 | 239 |
| 07.02 | 3,700 | 105 | - 2.76% | 111,501 | 419 |