| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,900 | 15 | + 0.39% | 118,088 | 458 |
| 09.26 | 3,885 | 115 | + 3.05% | 131,684 | 510 |
| 09.25 | 3,770 | 10 | + 0.27% | 75,000 | 284 |
| 09.24 | 3,760 | 55 | + 1.48% | 31,834 | 119 |
| 09.23 | 3,705 | 5 | - 0.14% | 67,685 | 251 |
| 09.20 | 3,710 | 5 | + 0.14% | 66,240 | 249 |
| 09.19 | 3,705 | 90 | - 2.37% | 103,261 | 382 |
| 09.13 | 3,795 | 80 | - 2.07% | 96,621 | 366 |
| 09.12 | 3,875 | 105 | + 2.79% | 138,051 | 538 |
| 09.11 | 3,770 | 70 | + 1.89% | 122,779 | 462 |