일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,225	95	- 2.86%	61,553	201
10.29	3,320	40	- 1.19%	76,791	254
10.28	3,360	60	- 1.75%	95,820	323
10.25	3,420	70	- 2.01%	38,040	131
10.24	3,490	80	- 2.24%	101,702	353
10.23	3,570	5	+ 0.14%	30,994	110
10.22	3,565	80	- 2.20%	22,442	81
10.21	3,645	105	+ 2.97%	71,785	260
10.18	3,540	115	- 3.15%	81,559	292
10.17	3,655	5	+ 0.14%	40,020	146