| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,865 | 70 | - 1.78% | 177,444 | 701 |
| 06.14 | 3,935 | 90 | - 2.24% | 182,743 | 721 |
| 06.13 | 4,025 | 40 | + 1.00% | 94,429 | 380 |
| 06.12 | 3,985 | 45 | - 1.12% | 131,157 | 527 |
| 06.11 | 4,030 | 0 | 0.00% | 122,934 | 498 |
| 06.10 | 4,030 | 15 | + 0.37% | 124,950 | 500 |
| 06.07 | 4,015 | 60 | + 1.52% | 154,594 | 618 |
| 06.05 | 3,955 | 25 | - 0.63% | 231,691 | 918 |
| 06.04 | 3,980 | 115 | - 2.81% | 357,196 | 1,432 |
| 06.03 | 4,095 | 30 | + 0.74% | 270,416 | 1,101 |