일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,095	30	+ 0.74%	270,416	1,101
05.31	4,065	50	- 1.22%	314,057	1,274
05.30	4,115	315	- 7.11%	562,503	2,349
05.29	4,430	35	- 0.78%	120,022	536
05.28	4,465	5	+ 0.11%	145,744	652
05.27	4,460	80	- 1.76%	188,286	842
05.24	4,540	60	- 1.30%	414,608	1,920
05.23	4,600	150	+ 3.37%	210,208	969
05.22	4,450	120	- 2.63%	248,971	1,119
05.21	4,570	40	- 0.87%	163,031	749