일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,805	60	- 1.55%	69,418	267
06.28	3,865	35	- 0.90%	53,783	209
06.27	3,900	80	+ 2.09%	99,391	387
06.26	3,820	75	+ 2.00%	112,286	428
06.25	3,745	20	+ 0.54%	84,756	314
06.24	3,725	145	- 3.75%	130,065	489
06.21	3,870	100	- 2.52%	98,420	382
06.20	3,970	50	- 1.24%	100,893	402
06.19	4,020	110	+ 2.81%	140,619	563
06.18	3,910	45	+ 1.16%	96,133	376