일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,930	40	- 1.01%	95,586	378
08.26	3,970	10	+ 0.25%	151,050	603
08.23	3,960	30	+ 0.76%	108,829	427
08.22	3,930	50	- 1.26%	44,562	176
08.21	3,980	5	- 0.13%	67,101	265
08.20	3,985	80	+ 2.05%	200,517	799
08.19	3,905	105	+ 2.76%	198,620	776
08.16	3,800	50	+ 1.33%	214,085	811
08.14	3,750	160	+ 4.46%	192,135	722
08.13	3,590	25	- 0.69%	91,033	327