일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,650	35	- 0.95%	39,149	142
10.15	3,685	25	+ 0.68%	92,352	339
10.14	3,660	45	- 1.22%	46,846	172
10.11	3,705	80	+ 2.21%	153,891	568
10.10	3,625	220	- 5.72%	236,864	871
10.08	3,845	15	+ 0.39%	103,527	394
10.07	3,830	0	0.00%	82,206	315
10.04	3,830	70	- 1.80%	72,507	280
10.02	3,900	5	- 0.13%	922,616	3,658
09.30	3,905	5	+ 0.13%	99,594	387