일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,700	50	- 1.33%	201,623	760
09.09	3,750	95	+ 2.60%	776,782	3,005
09.06	3,655	70	+ 1.95%	96,894	352
09.05	3,585	65	+ 1.85%	86,136	310
09.04	3,520	115	- 3.16%	168,260	589
09.03	3,635	20	- 0.55%	66,996	244
09.02	3,655	70	- 1.88%	75,637	278
08.30	3,725	40	- 1.06%	29,109	109
08.29	3,765	145	- 3.71%	82,406	312
08.28	3,910	20	- 0.51%	68,954	268