일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,805	95	- 3.28%	58,486	170
11.13	2,900	10	+ 0.35%	79,866	230
11.12	2,890	215	- 6.92%	136,840	405
11.11	3,105	135	- 4.17%	102,234	319
11.08	3,240	45	- 1.37%	68,560	224
11.07	3,285	0	0.00%	27,501	90
11.06	3,285	75	- 2.23%	46,398	154
11.05	3,360	10	+ 0.30%	19,914	67
11.04	3,350	90	+ 2.76%	33,058	110
11.01	3,260	95	- 2.83%	66,456	217