| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,950 | 70 | + 1.80% | 118,418 | 468 |
| 07.26 | 3,880 | 15 | - 0.39% | 158,091 | 608 |
| 07.25 | 3,895 | 60 | - 1.52% | 89,675 | 351 |
| 07.24 | 3,955 | 30 | - 0.75% | 71,076 | 282 |
| 07.23 | 3,985 | 60 | - 1.48% | 82,644 | 332 |
| 07.22 | 4,045 | 70 | - 1.70% | 78,885 | 319 |
| 07.19 | 4,115 | 0 | 0.00% | 142,157 | 592 |
| 07.18 | 4,115 | 160 | + 4.05% | 157,489 | 631 |
| 07.17 | 3,955 | 70 | - 1.74% | 86,103 | 343 |
| 07.16 | 4,025 | 0 | 0.00% | 81,926 | 327 |