일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,935	55	- 1.84%	92,748	272
07.12	2,990	245	+ 8.93%	267,705	783
07.11	2,745	35	- 1.26%	75,920	211
07.10	2,780	80	- 2.80%	112,659	314
07.09	2,860	10	+ 0.35%	143,691	404
07.08	2,850	0	0.00%	79,518	228
07.05	2,850	40	+ 1.42%	78,070	223
07.04	2,810	110	- 3.77%	151,400	432
07.03	2,920	95	- 3.15%	225,479	661
07.02	3,015	185	- 5.78%	231,071	704