일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,200	25	- 0.78%	90,933	289
06.28	3,225	5	+ 0.16%	84,492	277
06.27	3,220	70	- 2.13%	69,308	225
06.26	3,290	30	- 0.90%	35,055	116
06.25	3,320	45	+ 1.37%	35,088	116
06.24	3,275	60	- 1.80%	56,301	185
06.21	3,335	75	- 2.20%	81,176	273
06.20	3,410	10	- 0.29%	63,425	216
06.19	3,420	10	- 0.29%	78,150	268
06.18	3,430	110	- 3.11%	129,883	448