| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,540 | 85 | - 2.35% | 99,847 | 358 |
| 06.14 | 3,625 | 75 | - 2.03% | 140,248 | 513 |
| 06.13 | 3,700 | 35 | + 0.96% | 83,624 | 308 |
| 06.12 | 3,665 | 95 | - 2.53% | 188,864 | 701 |
| 06.11 | 3,760 | 35 | - 0.92% | 601,235 | 2,348 |
| 06.10 | 3,795 | 45 | + 1.20% | 320,724 | 1,228 |
| 06.07 | 3,750 | 170 | + 4.75% | 441,246 | 1,641 |
| 06.05 | 3,580 | 40 | + 1.13% | 163,458 | 586 |
| 06.04 | 3,540 | 35 | - 0.98% | 103,714 | 370 |
| 06.03 | 3,575 | 25 | - 0.69% | 111,426 | 396 |