일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,435	55	- 2.21%	153,471	383
09.09	2,490	250	- 9.12%	376,824	952
09.06	2,740	170	- 5.84%	298,722	826
09.05	2,910	155	+ 5.63%	809,706	2,304
09.04	2,755	145	- 5.00%	534,640	1,463
09.03	2,900	200	- 6.45%	1,256,208	3,807
09.02	3,100	60	+ 1.97%	947,188	2,900
08.30	3,040	15	- 0.49%	4,545,696	14,101
08.29	3,055	705	+ 30.00%	4,223,573	12,013
08.28	2,350	10	- 0.42%	606,643	1,512