일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,490	20	- 0.80%	64,536	161
10.15	2,510	100	- 3.83%	113,648	287
10.14	2,610	25	- 0.95%	112,949	291
10.11	2,635	100	- 3.66%	124,298	331
10.10	2,735	70	- 2.50%	104,337	290
10.08	2,805	65	- 2.27%	74,199	208
10.07	2,870	145	+ 5.32%	105,934	299
10.04	2,725	5	- 0.18%	60,427	163
10.02	2,730	60	+ 2.25%	124,233	340
09.30	2,670	220	- 7.61%	134,629	376