일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,890	40	- 1.37%	117,248	336
09.26	2,930	70	+ 2.45%	165,702	476
09.25	2,860	80	- 2.72%	217,304	625
09.24	2,940	185	+ 6.72%	368,261	1,058
09.23	2,755	40	- 1.43%	516,650	1,479
09.20	2,795	20	- 0.71%	163,097	458
09.19	2,815	0	0.00%	201,157	558
09.13	2,815	30	- 1.05%	291,646	819
09.12	2,845	0	0.00%	992,477	2,840
09.11	2,845	410	+ 16.84%	3,986,279	11,405