일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,225	85	- 3.68%	69,776	158
10.29	2,310	10	- 0.43%	31,664	72
10.28	2,320	80	+ 3.57%	65,374	150
10.25	2,240	50	- 2.18%	52,725	120
10.24	2,290	15	- 0.65%	44,544	102
10.23	2,305	20	- 0.86%	40,712	93
10.22	2,325	65	- 2.72%	91,341	215
10.21	2,390	25	+ 1.06%	32,975	79
10.18	2,365	40	- 1.66%	158,899	385
10.17	2,405	85	- 3.41%	85,008	208