일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,961	474	- 19.47%	636,084	1,320
11.13	2,435	140	- 5.44%	99,119	246
11.12	2,575	65	+ 2.59%	177,860	454
11.11	2,510	65	+ 2.66%	201,165	517
11.08	2,445	100	+ 4.26%	106,303	265
11.07	2,345	140	- 5.63%	98,861	234
11.06	2,485	85	+ 3.54%	257,420	643
11.05	2,400	20	+ 0.84%	96,590	232
11.04	2,380	200	+ 9.17%	271,696	642
11.01	2,180	70	- 3.11%	39,566	86