일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,515	65	+ 2.65%	48,484	120
07.26	2,450	15	- 0.61%	67,112	163
07.25	2,465	50	- 1.99%	142,017	343
07.24	2,515	5	+ 0.20%	51,466	129
07.23	2,510	10	- 0.40%	75,894	190
07.22	2,520	170	- 6.32%	88,836	227
07.19	2,690	60	+ 2.28%	174,464	465
07.18	2,630	65	- 2.41%	91,776	240
07.17	2,695	195	- 6.75%	225,633	619
07.16	2,890	45	- 1.53%	83,295	241