일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,235	25	+ 1.13%	41,640	92
08.09	2,210	95	+ 4.49%	64,739	144
08.08	2,115	130	- 5.79%	38,519	83
08.07	2,245	0	0.00%	85,662	190
08.06	2,245	145	+ 6.91%	97,502	214
08.05	2,100	450	- 17.65%	181,972	410
08.02	2,550	165	- 6.08%	86,364	222
08.01	2,715	215	+ 8.60%	195,235	523
07.31	2,500	80	+ 3.31%	27,402	67
07.30	2,420	95	- 3.78%	40,705	100