일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,565	100	- 3.75%	1,696,307	4,405
07.12	2,665	245	+ 10.12%	12,130,639	32,258
07.11	2,420	335	+ 16.07%	15,752,388	41,411
07.10	2,085	20	- 0.95%	65,876	138
07.09	2,105	20	- 0.94%	71,538	152
07.08	2,125	80	+ 3.91%	180,205	380
07.05	2,045	10	- 0.49%	75,500	156
07.04	2,055	0	0.00%	110,278	226
07.03	2,055	30	- 1.44%	173,612	358
07.02	2,085	120	- 5.44%	337,116	713