일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,710	370	+ 15.81%	16,447,688	45,181
09.26	2,340	75	+ 3.31%	561,808	1,315
09.25	2,265	35	- 1.52%	226,272	521
09.24	2,300	0	0.00%	161,671	370
09.23	2,300	0	0.00%	245,006	562
09.20	2,300	70	+ 3.14%	339,457	783
09.19	2,230	40	+ 1.83%	157,667	349
09.13	2,190	40	- 1.79%	150,187	330
09.12	2,230	160	+ 7.73%	305,846	669
09.11	2,070	10	+ 0.49%	167,516	351